Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-028503.08503.08260.418280.74
Nasdaq2009-07-021823.691823.911795.951796.52
S&P 5002009-07-02921.24921.24896.42896.42
RUSSELL 2000 Index2009-07-02513.11513.11497.21497.21
Canada S&P/TSX Composite Index2009-07-0210290.5410374.9110217.1310245.91
BBrazil IBOVESPA Index2009-07-0251538.051538.050608.051025.0
Japan NIKKEI 2252009-07-029993.779993.779869.549876.15
Koera KOSPI Composite Index2009-07-021419.151419.151403.181411.48
Hong Kong HANG SENG INDEX2009-07-0218780.9618780.9618053.118178.05
China Shanghai Composite Index2009-07-023015.083062.563015.083060.25
Taiwan TSEC Weighted Index2009-07-026613.726686.76600.916667.53
India SENSEX2009-07-0214694.3114764.3514469.6914658.49
UK FTSE 1002009-07-024340.74340.74230.84234.3
German DAX2009-07-024891.04891.04718.494718.49
France CAC 402009-07-023200.753200.753116.413116.41
Russia RTSI2009-07-02978.04979.82960.46960.46


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer