Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-02
8503.0
8503.0
8260.41
8280.74
Nasdaq
2009-07-02
1823.69
1823.91
1795.95
1796.52
S&P 500
2009-07-02
921.24
921.24
896.42
896.42
RUSSELL 2000 Index
2009-07-02
513.11
513.11
497.21
497.21
Canada S&P/TSX Composite Index
2009-07-02
10290.54
10374.91
10217.13
10245.91
BBrazil IBOVESPA Index
2009-07-02
51538.0
51538.0
50608.0
51025.0
Japan NIKKEI 225
2009-07-02
9993.77
9993.77
9869.54
9876.15
Koera KOSPI Composite Index
2009-07-02
1419.15
1419.15
1403.18
1411.48
Hong Kong HANG SENG INDEX
2009-07-02
18780.96
18780.96
18053.1
18178.05
China Shanghai Composite Index
2009-07-02
3015.08
3062.56
3015.08
3060.25
Taiwan TSEC Weighted Index
2009-07-02
6613.72
6686.7
6600.91
6667.53
India SENSEX
2009-07-02
14694.31
14764.35
14469.69
14658.49
UK FTSE 100
2009-07-02
4340.7
4340.7
4230.8
4234.3
German DAX
2009-07-02
4891.0
4891.0
4718.49
4718.49
France CAC 40
2009-07-02
3200.75
3200.75
3116.41
3116.41
Russia RTSI
2009-07-02
978.04
979.82
960.46
960.46
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer