Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-308528.938584.178369.998447.0
Nasdaq2009-06-301845.471854.691824.951835.04
S&P 5002009-06-30927.15930.01912.86919.32
RUSSELL 2000 Index2009-06-30510.6513.83507.1508.28
Canada S&P/TSX Composite Index2009-06-3010471.2310528.4910308.0110374.91
BBrazil IBOVESPA Index2009-06-3052143.052435.051102.051465.0
Japan NIKKEI 2252009-06-309896.5610000.39894.959958.44
Koera KOSPI Composite Index2009-06-301402.31409.11385.761390.07
Hong Kong HANG SENG INDEX2009-06-3018883.2418883.2418364.8118378.73
China Shanghai Composite Index2009-06-302990.122997.272953.362959.36
Taiwan TSEC Weighted Index2009-06-306485.336503.986381.426432.16
India SENSEX2009-06-3014785.7414907.4814420.4114493.84
UK FTSE 1002009-06-304294.04311.24230.64249.2
German DAX2009-06-304897.464905.644790.174808.64
France CAC 402009-06-303207.973207.973124.723140.44
Russia RTSI2009-06-30951.47987.02951.47987.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer