Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-238340.448413.228239.178322.91
Nasdaq2009-06-231771.421777.581753.781764.92
S&P 5002009-06-23893.46898.69888.86895.1
RUSSELL 2000 Index2009-06-23494.72496.63488.85489.77
Canada S&P/TSX Composite Index2009-06-239865.389912.199727.269896.72
BBrazil IBOVESPA Index2009-06-2349496.049902.049130.049814.0
Japan NIKKEI 2252009-06-239695.769712.099511.459549.61
Koera KOSPI Composite Index2009-06-231369.871374.441354.981360.54
Hong Kong HANG SENG INDEX2009-06-2317577.7317682.8717375.9617538.37
China Shanghai Composite Index2009-06-232853.492941.052841.92892.7
Taiwan TSEC Weighted Index2009-06-236206.316262.296197.476197.47
India SENSEX2009-06-2314147.8714394.1914016.9514324.01
UK FTSE 1002009-06-234234.04264.04214.94230.0
German DAX2009-06-234680.344752.864669.84707.15
France CAC 402009-06-233097.393143.533097.393116.82
Russia RTSI2009-06-23957.12957.12896.48932.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer