Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-17
8504.36
8602.99
8421.46
8497.18
Nasdaq
2009-06-17
1799.22
1824.2
1785.34
1808.06
S&P 500
2009-06-17
911.89
918.44
903.78
910.71
RUSSELL 2000 Index
2009-06-17
503.69
511.85
499.17
507.03
Canada S&P/TSX Composite Index
2009-06-17
10278.85
10307.4
10056.34
10066.11
BBrazil IBOVESPA Index
2009-06-17
51197.0
51197.0
50265.0
51046.0
Japan NIKKEI 225
2009-06-17
9705.73
9845.52
9705.73
9840.85
Koera KOSPI Composite Index
2009-06-17
1391.97
1397.21
1384.13
1391.17
Hong Kong HANG SENG INDEX
2009-06-17
17984.83
18255.13
17833.77
18084.6
China Shanghai Composite Index
2009-06-17
2771.52
2813.61
2744.22
2810.12
Taiwan TSEC Weighted Index
2009-06-17
6239.51
6306.46
6191.58
6195.91
India SENSEX
2009-06-17
14978.5
14995.66
14447.93
14522.84
UK FTSE 100
2009-06-17
4328.6
4328.7
4254.6
4278.5
German DAX
2009-06-17
4883.06
4886.65
4761.2
4799.98
France CAC 40
2009-06-17
3202.36
3211.12
3136.91
3161.14
Russia RTSI
2009-06-17
1082.19
1082.19
1037.4
1038.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer