Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-15
8798.5
8798.5
8540.87
8612.13
Nasdaq
2009-06-15
1837.94
1838.33
1803.07
1816.38
S&P 500
2009-06-15
942.45
942.45
919.65
923.72
RUSSELL 2000 Index
2009-06-15
523.36
523.36
507.6
511.83
Canada S&P/TSX Composite Index
2009-06-15
10581.84
10644.96
10341.79
10394.78
BBrazil IBOVESPA Index
2009-06-15
53558.0
53558.0
51252.0
52034.0
Japan NIKKEI 225
2009-06-15
10126.55
10126.55
10029.59
10039.67
Koera KOSPI Composite Index
2009-06-15
1427.75
1427.75
1401.19
1412.42
Hong Kong HANG SENG INDEX
2009-06-15
18712.06
18872.74
18433.3
18498.96
China Shanghai Composite Index
2009-06-15
2743.03
2790.98
2727.74
2789.55
Taiwan TSEC Weighted Index
2009-06-15
6362.22
6383.98
6188.7
6225.56
India SENSEX
2009-06-15
15195.83
15261.03
14808.09
14875.52
UK FTSE 100
2009-06-15
4442.0
4442.0
4319.8
4326.0
German DAX
2009-06-15
5051.35
5051.35
4886.4
4889.94
France CAC 40
2009-06-15
3308.57
3308.57
3213.32
3219.58
Russia RTSI
2009-06-15
1127.23
1127.23
1077.17
1077.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer