Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-158798.58798.58540.878612.13
Nasdaq2009-06-151837.941838.331803.071816.38
S&P 5002009-06-15942.45942.45919.65923.72
RUSSELL 2000 Index2009-06-15523.36523.36507.6511.83
Canada S&P/TSX Composite Index2009-06-1510581.8410644.9610341.7910394.78
BBrazil IBOVESPA Index2009-06-1553558.053558.051252.052034.0
Japan NIKKEI 2252009-06-1510126.5510126.5510029.5910039.67
Koera KOSPI Composite Index2009-06-151427.751427.751401.191412.42
Hong Kong HANG SENG INDEX2009-06-1518712.0618872.7418433.318498.96
China Shanghai Composite Index2009-06-152743.032790.982727.742789.55
Taiwan TSEC Weighted Index2009-06-156362.226383.986188.76225.56
India SENSEX2009-06-1515195.8315261.0314808.0914875.52
UK FTSE 1002009-06-154442.04442.04319.84326.0
German DAX2009-06-155051.355051.354886.44889.94
France CAC 402009-06-153308.573308.573213.323219.58
Russia RTSI2009-06-151127.231127.231077.171077.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer