Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-12
8770.01
8850.95
8671.61
8799.26
Nasdaq
2009-06-12
1852.43
1858.8
1833.39
1858.8
S&P 500
2009-06-12
943.44
946.3
935.66
946.21
RUSSELL 2000 Index
2009-06-12
524.27
526.84
518.7
526.83
Canada S&P/TSX Composite Index
2009-06-12
10648.48
10714.11
10612.96
10644.96
BBrazil IBOVESPA Index
2009-06-12
53411.0
53936.0
53143.0
53558.0
Japan NIKKEI 225
2009-06-12
10088.21
10170.82
10050.96
10135.82
Koera KOSPI Composite Index
2009-06-12
1428.87
1436.23
1416.5
1428.59
Hong Kong HANG SENG INDEX
2009-06-12
19034.79
19161.97
18707.19
18889.68
China Shanghai Composite Index
2009-06-12
2793.97
2812.68
2722.22
2743.76
Taiwan TSEC Weighted Index
2009-06-12
6552.58
6586.2
6443.86
6448.23
India SENSEX
2009-06-12
15446.82
15600.3
15174.28
15237.94
UK FTSE 100
2009-06-12
4461.9
4472.0
4427.2
4442.0
German DAX
2009-06-12
5098.01
5108.77
5044.33
5069.24
France CAC 40
2009-06-12
3331.11
3340.5
3310.52
3326.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer