Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-12




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-128770.018850.958671.618799.26
Nasdaq2009-06-121852.431858.81833.391858.8
S&P 5002009-06-12943.44946.3935.66946.21
RUSSELL 2000 Index2009-06-12524.27526.84518.7526.83
Canada S&P/TSX Composite Index2009-06-1210648.4810714.1110612.9610644.96
BBrazil IBOVESPA Index2009-06-1253411.053936.053143.053558.0
Japan NIKKEI 2252009-06-1210088.2110170.8210050.9610135.82
Koera KOSPI Composite Index2009-06-121428.871436.231416.51428.59
Hong Kong HANG SENG INDEX2009-06-1219034.7919161.9718707.1918889.68
China Shanghai Composite Index2009-06-122793.972812.682722.222743.76
Taiwan TSEC Weighted Index2009-06-126552.586586.26443.866448.23
India SENSEX2009-06-1215446.8215600.315174.2815237.94
UK FTSE 1002009-06-124461.94472.04427.24442.0
German DAX2009-06-125098.015108.775044.335069.24
France CAC 402009-06-123331.113340.53310.523326.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer