Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-118736.238911.118697.998770.92
Nasdaq2009-06-111854.751879.921854.751862.37
S&P 5002009-06-11939.04956.23939.04944.89
RUSSELL 2000 Index2009-06-11524.49532.9524.43526.08
Canada S&P/TSX Composite Index2009-06-1110568.3310726.0110554.4410714.11
Japan NIKKEI 2252009-06-119992.9810022.239958.989981.33
Koera KOSPI Composite Index2009-06-111411.921435.281407.51419.39
Hong Kong HANG SENG INDEX2009-06-1118578.8918883.2418564.8718791.03
China Shanghai Composite Index2009-06-112812.282828.742787.452797.32
Taiwan TSEC Weighted Index2009-06-116458.626567.376353.786567.37
India SENSEX2009-06-1115517.3615568.7415242.1915411.47
UK FTSE 1002009-06-114436.84478.44409.14461.9
German DAX2009-06-115039.975120.875038.035107.26
France CAC 402009-06-113301.063343.063294.343334.94
Russia RTSI2009-06-111121.871135.711113.281127.23


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer