Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-11
8736.23
8911.11
8697.99
8770.92
Nasdaq
2009-06-11
1854.75
1879.92
1854.75
1862.37
S&P 500
2009-06-11
939.04
956.23
939.04
944.89
RUSSELL 2000 Index
2009-06-11
524.49
532.9
524.43
526.08
Canada S&P/TSX Composite Index
2009-06-11
10568.33
10726.01
10554.44
10714.11
Japan NIKKEI 225
2009-06-11
9992.98
10022.23
9958.98
9981.33
Koera KOSPI Composite Index
2009-06-11
1411.92
1435.28
1407.5
1419.39
Hong Kong HANG SENG INDEX
2009-06-11
18578.89
18883.24
18564.87
18791.03
China Shanghai Composite Index
2009-06-11
2812.28
2828.74
2787.45
2797.32
Taiwan TSEC Weighted Index
2009-06-11
6458.62
6567.37
6353.78
6567.37
India SENSEX
2009-06-11
15517.36
15568.74
15242.19
15411.47
UK FTSE 100
2009-06-11
4436.8
4478.4
4409.1
4461.9
German DAX
2009-06-11
5039.97
5120.87
5038.03
5107.26
France CAC 40
2009-06-11
3301.06
3343.06
3294.34
3334.94
Russia RTSI
2009-06-11
1121.87
1135.71
1113.28
1127.23
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer