Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-108763.668871.368625.218739.02
Nasdaq2009-06-101872.011872.71827.611853.08
S&P 5002009-06-10942.73949.77927.97939.15
RUSSELL 2000 Index2009-06-10528.82532.3515.99523.71
Canada S&P/TSX Composite Index2009-06-1010673.4810674.1410523.2310597.98
BBrazil IBOVESPA Index2009-06-1053159.054048.052819.053411.0
Japan NIKKEI 2252009-06-109833.649991.499813.779991.49
Koera KOSPI Composite Index2009-06-101379.611414.881376.461414.88
Hong Kong HANG SENG INDEX2009-06-1018339.9118789.8518258.1618785.66
China Shanghai Composite Index2009-06-102796.92820.572790.02816.25
Taiwan TSEC Weighted Index2009-06-106478.466512.226389.946462.27
India SENSEX2009-06-1015168.1815580.8115168.1815466.81
UK FTSE 1002009-06-104404.84505.94404.84436.8
German DAX2009-06-105047.535133.45034.815051.18
France CAC 402009-06-103338.763370.873303.043315.27
Russia RTSI2009-06-101106.511134.581106.511121.79


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer