Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-098764.838854.88688.998763.06
Nasdaq2009-06-091850.481869.521846.261860.13
S&P 5002009-06-09940.35946.92936.15942.43
RUSSELL 2000 Index2009-06-09526.48531.43525.63527.93
Canada S&P/TSX Composite Index2009-06-0910597.5210604.9710502.8610547.86
BBrazil IBOVESPA Index2009-06-0953633.054102.052845.053157.0
Japan NIKKEI 2252009-06-099824.179855.899755.819786.82
Koera KOSPI Composite Index2009-06-091406.661410.01371.521371.84
Hong Kong HANG SENG INDEX2009-06-0918450.6418475.5117710.4518058.49
China Shanghai Composite Index2009-06-092766.512788.372721.852787.89
Taiwan TSEC Weighted Index2009-06-096636.846640.446394.346414.39
India SENSEX2009-06-0914618.9815159.2714526.6915127.0
UK FTSE 1002009-06-094405.24445.54387.34404.8
German DAX2009-06-095018.415064.364982.124997.86
France CAC 402009-06-093314.663332.353284.143296.73
Russia RTSI2009-06-091096.771118.471096.771105.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer