Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-05




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-058751.758900.488673.418763.13
Nasdaq2009-06-051864.021865.951834.631849.42
S&P 5002009-06-05945.67951.69934.13940.09
RUSSELL 2000 Index2009-06-05534.18535.86526.51530.36
Canada S&P/TSX Composite Index2009-06-0510544.4410581.5810413.5210569.29
BBrazil IBOVESPA Index2009-06-0553474.054627.053050.053341.0
Japan NIKKEI 2252009-06-059752.519774.989719.149768.01
Koera KOSPI Composite Index2009-06-051392.631394.711373.241394.71
Hong Kong HANG SENG INDEX2009-06-0518674.4818722.4918406.8618679.53
China Shanghai Composite Index2009-06-052783.862791.652750.382753.89
Taiwan TSEC Weighted Index2009-06-056825.736829.666743.156767.1
India SENSEX2009-06-0515040.2415257.314994.0515103.55
UK FTSE 1002009-06-054386.94495.94386.94438.6
German DAX2009-06-055092.625165.275047.835077.03
France CAC 402009-06-053338.733389.813318.033339.05
Russia RTSI2009-06-051108.731161.831108.731149.95


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer