Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-06-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-06-048665.728802.598609.178750.24
Nasdaq2009-06-041829.841850.041825.621850.02
S&P 5002009-06-04932.49942.47929.32942.46
RUSSELL 2000 Index2009-06-04524.12531.68520.52531.68
Canada S&P/TSX Composite Index2009-06-0410410.1710500.1210290.1210477.24
BBrazil IBOVESPA Index2009-06-0452094.053464.051745.053464.0
Japan NIKKEI 2252009-06-049690.939743.469654.459668.96
Koera KOSPI Composite Index2009-06-041410.241411.111375.941378.14
Hong Kong HANG SENG INDEX2009-06-0418417.918522.3918108.818502.77
China Shanghai Composite Index2009-06-042753.252778.242728.22767.24
Taiwan TSEC Weighted Index2009-06-046887.886907.876716.336786.06
India SENSEX2009-06-0414755.0815026.0314601.9115008.68
UK FTSE 1002009-06-044383.44436.34359.74386.9
German DAX2009-06-045059.85121.05044.175064.8
France CAC 402009-06-043316.913351.643308.493312.03
Russia RTSI2009-06-041125.451139.621099.531108.73


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer