Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-06-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-06-04
8665.72
8802.59
8609.17
8750.24
Nasdaq
2009-06-04
1829.84
1850.04
1825.62
1850.02
S&P 500
2009-06-04
932.49
942.47
929.32
942.46
RUSSELL 2000 Index
2009-06-04
524.12
531.68
520.52
531.68
Canada S&P/TSX Composite Index
2009-06-04
10410.17
10500.12
10290.12
10477.24
BBrazil IBOVESPA Index
2009-06-04
52094.0
53464.0
51745.0
53464.0
Japan NIKKEI 225
2009-06-04
9690.93
9743.46
9654.45
9668.96
Koera KOSPI Composite Index
2009-06-04
1410.24
1411.11
1375.94
1378.14
Hong Kong HANG SENG INDEX
2009-06-04
18417.9
18522.39
18108.8
18502.77
China Shanghai Composite Index
2009-06-04
2753.25
2778.24
2728.2
2767.24
Taiwan TSEC Weighted Index
2009-06-04
6887.88
6907.87
6716.33
6786.06
India SENSEX
2009-06-04
14755.08
15026.03
14601.91
15008.68
UK FTSE 100
2009-06-04
4383.4
4436.3
4359.7
4386.9
German DAX
2009-06-04
5059.8
5121.0
5044.17
5064.8
France CAC 40
2009-06-04
3316.91
3351.64
3308.49
3312.03
Russia RTSI
2009-06-04
1125.45
1139.62
1099.53
1108.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer