Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-288300.58463.78221.658403.8
Nasdaq2009-05-281744.231754.951714.481751.79
S&P 5002009-05-28892.96909.45887.6906.83
RUSSELL 2000 Index2009-05-28489.94495.54481.03492.21
Canada S&P/TSX Composite Index2009-05-2810270.5510413.9410142.1610392.37
BBrazil IBOVESPA Index2009-05-2851795.053041.051795.053041.0
Japan NIKKEI 2252009-05-289353.339492.669353.339451.39
Koera KOSPI Composite Index2009-05-281355.891392.171345.11392.17
India SENSEX2009-05-2814139.1414376.3414080.9814296.01
UK FTSE 1002009-05-284416.24416.24341.14387.5
German DAX2009-05-284958.654986.964884.924932.88
France CAC 402009-05-283250.053293.613231.613263.7
Russia RTSI2009-05-281030.521053.731020.371053.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer