Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-26
8275.33
8523.59
8194.33
8473.49
Nasdaq
2009-05-26
1677.72
1751.47
1677.54
1750.43
S&P 500
2009-05-26
887.0
911.76
881.46
910.33
RUSSELL 2000 Index
2009-05-26
477.62
500.34
475.98
500.31
Canada S&P/TSX Composite Index
2009-05-26
9989.62
10286.85
9971.58
10285.9
BBrazil IBOVESPA Index
2009-05-26
50817.0
51934.0
50074.0
51841.0
Japan NIKKEI 225
2009-05-26
9364.22
9379.78
9231.93
9310.81
Koera KOSPI Composite Index
2009-05-26
1407.58
1409.29
1361.58
1372.04
Hong Kong HANG SENG INDEX
2009-05-26
17050.34
17283.89
16977.71
16991.56
China Shanghai Composite Index
2009-05-26
2615.01
2618.8
2585.91
2588.57
Taiwan TSEC Weighted Index
2009-05-26
6780.37
6830.24
6649.95
6683.11
India SENSEX
2009-05-26
13983.26
13991.46
13524.93
13589.23
UK FTSE 100
2009-05-26
4365.3
4423.6
4295.0
4411.7
German DAX
2009-05-26
4891.29
4994.05
4802.8
4985.6
France CAC 40
2009-05-26
3215.96
3277.23
3170.56
3270.09
Russia RTSI
2009-05-26
1017.95
1018.06
984.6
990.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer