Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-26




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-268275.338523.598194.338473.49
Nasdaq2009-05-261677.721751.471677.541750.43
S&P 5002009-05-26887.0911.76881.46910.33
RUSSELL 2000 Index2009-05-26477.62500.34475.98500.31
Canada S&P/TSX Composite Index2009-05-269989.6210286.859971.5810285.9
BBrazil IBOVESPA Index2009-05-2650817.051934.050074.051841.0
Japan NIKKEI 2252009-05-269364.229379.789231.939310.81
Koera KOSPI Composite Index2009-05-261407.581409.291361.581372.04
Hong Kong HANG SENG INDEX2009-05-2617050.3417283.8916977.7116991.56
China Shanghai Composite Index2009-05-262615.012618.82585.912588.57
Taiwan TSEC Weighted Index2009-05-266780.376830.246649.956683.11
India SENSEX2009-05-2613983.2613991.4613524.9313589.23
UK FTSE 1002009-05-264365.34423.64295.04411.7
German DAX2009-05-264891.294994.054802.84985.6
France CAC 402009-05-263215.963277.233170.563270.09
Russia RTSI2009-05-261017.951018.06984.6990.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer