Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-218416.078416.078185.258292.13
Nasdaq2009-05-211709.831719.581677.771695.25
S&P 5002009-05-21900.42900.42879.61888.33
RUSSELL 2000 Index2009-05-21486.74486.74474.5481.22
Canada S&P/TSX Composite Index2009-05-2110090.5910232.449935.239949.59
BBrazil IBOVESPA Index2009-05-2151244.051244.049565.050087.0
Japan NIKKEI 2252009-05-219280.359286.359189.929264.15
Koera KOSPI Composite Index2009-05-211431.031433.071412.731421.65
Hong Kong HANG SENG INDEX2009-05-2117291.4417415.2617172.6417199.49
China Shanghai Composite Index2009-05-212639.142663.232598.872610.62
Taiwan TSEC Weighted Index2009-05-216690.856746.16650.336718.81
India SENSEX2009-05-2114043.3814089.5113704.4313736.54
UK FTSE 1002009-05-214468.44468.44325.84345.5
German DAX2009-05-214997.494997.494874.974900.67
France CAC 402009-05-213261.323266.473208.813217.41
Russia RTSI2009-05-211023.981025.671000.541001.36


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer