Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-20
8471.82
8645.85
8376.4
8422.04
Nasdaq
2009-05-20
1743.6
1767.47
1722.32
1727.84
S&P 500
2009-05-20
908.62
924.6
901.37
903.47
RUSSELL 2000 Index
2009-05-20
494.62
505.59
488.47
489.35
Canada S&P/TSX Composite Index
2009-05-20
10191.23
10365.39
10100.95
10232.44
BBrazil IBOVESPA Index
2009-05-20
51349.0
52640.0
51143.0
51245.0
Japan NIKKEI 225
2009-05-20
9372.72
9399.4
9311.61
9344.64
Koera KOSPI Composite Index
2009-05-20
1427.98
1436.92
1424.6
1435.7
Hong Kong HANG SENG INDEX
2009-05-20
17486.39
17611.0
17362.37
17475.84
China Shanghai Composite Index
2009-05-20
2680.55
2686.34
2651.01
2651.41
Taiwan TSEC Weighted Index
2009-05-20
6708.54
6740.75
6590.79
6703.62
India SENSEX
2009-05-20
14230.73
14405.51
13976.49
14060.66
UK FTSE 100
2009-05-20
4482.3
4504.2
4445.1
4468.4
German DAX
2009-05-20
4954.35
5060.76
4949.85
5038.94
France CAC 40
2009-05-20
3262.36
3320.33
3258.58
3303.37
Russia RTSI
2009-05-20
971.33
1023.98
971.33
1023.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer