Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-208471.828645.858376.48422.04
Nasdaq2009-05-201743.61767.471722.321727.84
S&P 5002009-05-20908.62924.6901.37903.47
RUSSELL 2000 Index2009-05-20494.62505.59488.47489.35
Canada S&P/TSX Composite Index2009-05-2010191.2310365.3910100.9510232.44
BBrazil IBOVESPA Index2009-05-2051349.052640.051143.051245.0
Japan NIKKEI 2252009-05-209372.729399.49311.619344.64
Koera KOSPI Composite Index2009-05-201427.981436.921424.61435.7
Hong Kong HANG SENG INDEX2009-05-2017486.3917611.017362.3717475.84
China Shanghai Composite Index2009-05-202680.552686.342651.012651.41
Taiwan TSEC Weighted Index2009-05-206708.546740.756590.796703.62
India SENSEX2009-05-2014230.7314405.5113976.4914060.66
UK FTSE 1002009-05-204482.34504.24445.14468.4
German DAX2009-05-204954.355060.764949.855038.94
France CAC 402009-05-203262.363320.333258.583303.37
Russia RTSI2009-05-20971.331023.98971.331023.98


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer