Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-18
8270.15
8534.66
8270.15
8504.08
Nasdaq
2009-05-18
1696.82
1732.36
1689.55
1732.36
S&P 500
2009-05-18
886.07
910.0
886.07
909.71
RUSSELL 2000 Index
2009-05-18
478.94
495.02
478.94
494.79
BBrazil IBOVESPA Index
2009-05-18
49012.0
51490.0
49012.0
51463.0
Japan NIKKEI 225
2009-05-18
9167.05
9167.82
8997.74
9038.69
Koera KOSPI Composite Index
2009-05-18
1385.71
1387.2
1366.58
1386.68
Hong Kong HANG SENG INDEX
2009-05-18
16468.71
17062.49
16334.36
17022.91
China Shanghai Composite Index
2009-05-18
2632.57
2656.84
2589.61
2652.78
Taiwan TSEC Weighted Index
2009-05-18
6516.13
6577.81
6457.14
6577.81
India SENSEX
2009-05-18
13479.39
14284.21
13479.39
14284.21
UK FTSE 100
2009-05-18
4348.1
4446.5
4307.7
4446.5
German DAX
2009-05-18
4702.81
4858.65
4655.53
4851.96
France CAC 40
2009-05-18
3135.12
3245.39
3115.27
3245.39
Russia RTSI
2009-05-18
936.27
939.65
917.54
939.65
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer