Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-188270.158534.668270.158504.08
Nasdaq2009-05-181696.821732.361689.551732.36
S&P 5002009-05-18886.07910.0886.07909.71
RUSSELL 2000 Index2009-05-18478.94495.02478.94494.79
BBrazil IBOVESPA Index2009-05-1849012.051490.049012.051463.0
Japan NIKKEI 2252009-05-189167.059167.828997.749038.69
Koera KOSPI Composite Index2009-05-181385.711387.21366.581386.68
Hong Kong HANG SENG INDEX2009-05-1816468.7117062.4916334.3617022.91
China Shanghai Composite Index2009-05-182632.572656.842589.612652.78
Taiwan TSEC Weighted Index2009-05-186516.136577.816457.146577.81
India SENSEX2009-05-1813479.3914284.2113479.3914284.21
UK FTSE 1002009-05-184348.14446.54307.74446.5
German DAX2009-05-184702.814858.654655.534851.96
France CAC 402009-05-183135.123245.393115.273245.39
Russia RTSI2009-05-18936.27939.65917.54939.65


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer