Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-158326.228422.288206.678268.64
Nasdaq2009-05-151687.491703.451676.561680.14
S&P 5002009-05-15892.76896.97878.94882.88
RUSSELL 2000 Index2009-05-15480.96483.73472.87475.84
Canada S&P/TSX Composite Index2009-05-159877.039947.069750.949762.85
BBrazil IBOVESPA Index2009-05-1549447.049552.048796.049007.0
Japan NIKKEI 2252009-05-159150.219272.089140.99265.02
Koera KOSPI Composite Index2009-05-151395.151399.841385.831391.73
Hong Kong HANG SENG INDEX2009-05-1516818.8116953.4116736.1816790.7
China Shanghai Composite Index2009-05-152646.892661.372623.362645.26
Taiwan TSEC Weighted Index2009-05-156446.46520.046427.636489.09
India SENSEX2009-05-1511948.712218.9811948.712173.42
UK FTSE 1002009-05-154362.64400.74317.24348.1
German DAX2009-05-154757.324776.644685.184737.5
France CAC 402009-05-153179.293190.743134.93169.05
Russia RTSI2009-05-15932.66950.19929.13936.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer