Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-148285.928427.938218.948331.32
Nasdaq2009-05-141672.481701.221667.941689.21
S&P 5002009-05-14884.24898.36882.52893.07
RUSSELL 2000 Index2009-05-14472.76486.29470.37480.71
Canada S&P/TSX Composite Index2009-05-149700.169937.969683.139849.2
BBrazil IBOVESPA Index2009-05-1448671.049461.048284.049446.0
Japan NIKKEI 2252009-05-149212.39223.779052.419093.73
Koera KOSPI Composite Index2009-05-141395.61400.381380.911380.95
Hong Kong HANG SENG INDEX2009-05-1416630.3316630.3316422.2816541.69
China Shanghai Composite Index2009-05-142631.452651.492610.222639.89
Taiwan TSEC Weighted Index2009-05-146362.776435.416339.476364.17
India SENSEX2009-05-1411774.0411935.8611695.5211872.91
UK FTSE 1002009-05-144331.44371.34295.24362.6
German DAX2009-05-144727.684744.624653.254738.47
France CAC 402009-05-143136.313167.133118.063156.29
Russia RTSI2009-05-14947.56947.56926.83932.11


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer