Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-138461.88461.88208.748284.89
Nasdaq2009-05-131696.81697.761664.191664.19
S&P 5002009-05-13905.4905.4882.8883.92
RUSSELL 2000 Index2009-05-13490.52490.52471.82471.82
Canada S&P/TSX Composite Index2009-05-139958.610077.79695.569709.51
BBrazil IBOVESPA Index2009-05-1350317.050317.048430.048679.0
Japan NIKKEI 2252009-05-139305.799379.479278.899340.49
Koera KOSPI Composite Index2009-05-131409.591414.631400.351414.52
Hong Kong HANG SENG INDEX2009-05-1317097.8217372.1517014.8617059.62
China Shanghai Composite Index2009-05-132629.032670.212608.322663.77
Taiwan TSEC Weighted Index2009-05-136449.466512.076435.496485.14
India SENSEX2009-05-1312201.9312256.4311934.4412019.65
UK FTSE 1002009-05-134425.54448.04328.24331.4
German DAX2009-05-134864.674881.254714.184727.61
France CAC 402009-05-133241.253254.833152.533152.9
Russia RTSI2009-05-13979.831002.34947.53947.53


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer