Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-128419.178574.888306.478469.11
Nasdaq2009-05-121742.861743.521695.871715.92
S&P 5002009-05-12910.52915.57896.46908.35
RUSSELL 2000 Index2009-05-12504.19506.52487.6495.18
Canada S&P/TSX Composite Index2009-05-1210184.0210193.089970.2610077.7
BBrazil IBOVESPA Index2009-05-1250980.051565.049808.050326.0
Japan NIKKEI 2252009-05-129358.259389.619298.619298.61
Koera KOSPI Composite Index2009-05-121406.441411.211395.911403.51
Hong Kong HANG SENG INDEX2009-05-1216996.2117239.6516908.0617153.64
China Shanghai Composite Index2009-05-122562.362619.692558.962618.17
Taiwan TSEC Weighted Index2009-05-126550.286553.696404.936432.55
India SENSEX2009-05-1211629.9712194.6311625.3912158.03
UK FTSE 1002009-05-124435.54457.54397.44425.5
German DAX2009-05-124836.994926.694821.534854.11
France CAC 402009-05-123209.473270.613209.473231.1
Russia RTSI2009-05-12938.21982.75936.85979.82


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer