Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-088410.738657.968388.118574.65
Nasdaq2009-05-081733.51747.411711.011739.0
S&P 5002009-05-08909.03930.17909.03929.23
RUSSELL 2000 Index2009-05-08496.76511.82496.66511.82
Canada S&P/TSX Composite Index2009-05-0810118.3310256.019967.0510237.99
BBrazil IBOVESPA Index2009-05-0850066.051396.050051.051396.0
Japan NIKKEI 2252009-05-089351.49464.439349.579432.83
Koera KOSPI Composite Index2009-05-081400.471412.141390.831412.13
Hong Kong HANG SENG INDEX2009-05-0817149.3117442.9616970.217389.87
China Shanghai Composite Index2009-05-082586.762634.062574.572625.65
Taiwan TSEC Weighted Index2009-05-086510.226587.626483.216583.87
India SENSEX2009-05-0812092.9712180.0711765.0611876.43
UK FTSE 1002009-05-084398.74487.54398.74462.1
German DAX2009-05-084851.524965.884846.854913.9
France CAC 402009-05-083281.653345.463279.163312.59
Russia RTSI2009-05-08942.31942.31932.8938.27


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer