Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-078513.568651.518296.048409.85
Nasdaq2009-05-071772.11773.131702.541716.24
S&P 5002009-05-07919.58929.58901.36907.39
RUSSELL 2000 Index2009-05-07505.33511.28489.2492.94
Canada S&P/TSX Composite Index2009-05-0710332.0610340.789922.039967.05
BBrazil IBOVESPA Index2009-05-0751499.052079.049743.050058.0
Japan NIKKEI 2252009-05-079102.359385.79100.119385.7
Koera KOSPI Composite Index2009-05-071414.551415.481389.821401.08
Hong Kong HANG SENG INDEX2009-05-0717278.3117327.5216880.617217.89
China Shanghai Composite Index2009-05-072612.122622.112566.122597.45
Taiwan TSEC Weighted Index2009-05-076603.526628.546455.236572.87
India SENSEX2009-05-0712064.5112143.9511981.1312116.94
UK FTSE 1002009-05-074396.54520.84380.34398.7
German DAX2009-05-074898.544980.34792.174804.1
France CAC 402009-05-073309.753355.953244.273251.52
Russia RTSI2009-05-07897.6942.48897.6942.31


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer