Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-05
8425.55
8520.8
8321.37
8410.65
Nasdaq
2009-05-05
1757.26
1759.42
1735.37
1754.12
S&P 500
2009-05-05
906.1
907.7
897.34
903.8
RUSSELL 2000 Index
2009-05-05
504.82
505.99
497.06
502.55
Canada S&P/TSX Composite Index
2009-05-05
9869.25
9918.93
9783.65
9880.72
BBrazil IBOVESPA Index
2009-05-05
50404.0
50909.0
50013.0
50670.0
Hong Kong HANG SENG INDEX
2009-05-05
16572.0
16580.54
16295.86
16430.08
China Shanghai Composite Index
2009-05-05
2577.43
2590.78
2552.39
2567.34
Taiwan TSEC Weighted Index
2009-05-05
6557.75
6562.77
6326.76
6379.94
India SENSEX
2009-05-05
12159.74
12197.88
11985.88
12131.08
UK FTSE 100
2009-05-05
4243.2
4375.4
4243.2
4336.9
German DAX
2009-05-05
4897.4
4928.03
4843.6
4853.03
France CAC 40
2009-05-05
3243.62
3260.62
3209.87
3225.0
Russia RTSI
2009-05-05
856.1
873.81
856.1
871.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer