Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-05-048213.68488.878213.68426.74
Nasdaq2009-05-041733.711763.561729.311763.56
S&P 5002009-05-04879.21907.85879.21907.24
RUSSELL 2000 Index2009-05-04489.95506.82489.95506.82
Canada S&P/TSX Composite Index2009-05-049604.599870.379496.969870.37
BBrazil IBOVESPA Index2009-05-0447290.050405.047290.050405.0
Koera KOSPI Composite Index2009-05-041386.021397.921381.121397.92
Hong Kong HANG SENG INDEX2009-05-0415869.2816387.1215855.2416381.05
China Shanghai Composite Index2009-05-042486.692560.542486.232559.91
Taiwan TSEC Weighted Index2009-05-046285.66356.296256.296330.4
India SENSEX2009-05-0411635.2412160.3211635.2412134.75
German DAX2009-05-044790.034908.884781.974902.45
France CAC 402009-05-043180.263241.343168.253237.97
Russia RTSI2009-05-04833.22855.67833.22855.67


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer