Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-05-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-05-04
8213.6
8488.87
8213.6
8426.74
Nasdaq
2009-05-04
1733.71
1763.56
1729.31
1763.56
S&P 500
2009-05-04
879.21
907.85
879.21
907.24
RUSSELL 2000 Index
2009-05-04
489.95
506.82
489.95
506.82
Canada S&P/TSX Composite Index
2009-05-04
9604.59
9870.37
9496.96
9870.37
BBrazil IBOVESPA Index
2009-05-04
47290.0
50405.0
47290.0
50405.0
Koera KOSPI Composite Index
2009-05-04
1386.02
1397.92
1381.12
1397.92
Hong Kong HANG SENG INDEX
2009-05-04
15869.28
16387.12
15855.24
16381.05
China Shanghai Composite Index
2009-05-04
2486.69
2560.54
2486.23
2559.91
Taiwan TSEC Weighted Index
2009-05-04
6285.6
6356.29
6256.29
6330.4
India SENSEX
2009-05-04
11635.24
12160.32
11635.24
12134.75
German DAX
2009-05-04
4790.03
4908.88
4781.97
4902.45
France CAC 40
2009-05-04
3180.26
3241.34
3168.25
3237.97
Russia RTSI
2009-05-04
833.22
855.67
833.22
855.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer