Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-298018.318278.128018.318185.73
Nasdaq2009-04-291688.661726.691687.291711.94
S&P 5002009-04-29856.85882.06856.85873.64
RUSSELL 2000 Index2009-04-29476.14494.74476.14491.47
Canada S&P/TSX Composite Index2009-04-299429.519476.559348.039416.31
BBrazil IBOVESPA Index2009-04-2945825.047410.045825.047227.0
Koera KOSPI Composite Index2009-04-291310.621338.431299.981338.42
Hong Kong HANG SENG INDEX2009-04-2914767.9214983.6614714.5114956.95
China Shanghai Composite Index2009-04-292401.662477.732395.482468.19
Taiwan TSEC Weighted Index2009-04-295627.545649.245571.935614.06
India SENSEX2009-04-2911091.5611430.2511091.5611403.25
UK FTSE 1002009-04-294096.44193.34089.54189.6
German DAX2009-04-294617.014722.114611.544704.56
France CAC 402009-04-293073.353125.173062.893116.94
Russia RTSI2009-04-29784.01814.78784.01814.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer