Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-27
8073.82
8152.27
7920.42
8025.0
Nasdaq
2009-04-27
1672.87
1700.53
1670.49
1679.41
S&P 500
2009-04-27
862.82
868.83
854.65
857.51
RUSSELL 2000 Index
2009-04-27
474.38
477.7
467.08
469.53
Canada S&P/TSX Composite Index
2009-04-27
9345.88
9549.48
9351.54
9394.8
BBrazil IBOVESPA Index
2009-04-27
46772.0
46772.0
45662.0
45820.0
Japan NIKKEI 225
2009-04-27
8783.34
8840.53
8648.51
8726.34
Koera KOSPI Composite Index
2009-04-27
1358.2
1366.66
1334.02
1339.83
Hong Kong HANG SENG INDEX
2009-04-27
15160.69
15160.69
14798.9
14840.42
China Shanghai Composite Index
2009-04-27
2443.44
2452.93
2393.16
2405.35
Taiwan TSEC Weighted Index
2009-04-27
5931.87
5946.97
5672.25
5705.05
India SENSEX
2009-04-27
11237.42
11492.1
11176.55
11371.85
UK FTSE 100
2009-04-27
4156.0
4179.2
4088.7
4167.0
German DAX
2009-04-27
4625.41
4712.97
4571.54
4694.07
France CAC 40
2009-04-27
3043.3
3109.51
3040.45
3102.43
Russia RTSI
2009-04-27
831.37
831.37
802.5
803.17
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer