Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-278073.828152.277920.428025.0
Nasdaq2009-04-271672.871700.531670.491679.41
S&P 5002009-04-27862.82868.83854.65857.51
RUSSELL 2000 Index2009-04-27474.38477.7467.08469.53
Canada S&P/TSX Composite Index2009-04-279345.889549.489351.549394.8
BBrazil IBOVESPA Index2009-04-2746772.046772.045662.045820.0
Japan NIKKEI 2252009-04-278783.348840.538648.518726.34
Koera KOSPI Composite Index2009-04-271358.21366.661334.021339.83
Hong Kong HANG SENG INDEX2009-04-2715160.6915160.6914798.914840.42
China Shanghai Composite Index2009-04-272443.442452.932393.162405.35
Taiwan TSEC Weighted Index2009-04-275931.875946.975672.255705.05
India SENSEX2009-04-2711237.4211492.111176.5511371.85
UK FTSE 1002009-04-274156.04179.24088.74167.0
German DAX2009-04-274625.414712.974571.544694.07
France CAC 402009-04-273043.33109.513040.453102.43
Russia RTSI2009-04-27831.37831.37802.5803.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer