Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-247957.458182.37905.68076.29
Nasdaq2009-04-241666.431702.871657.491694.29
S&P 5002009-04-24853.91871.8853.91866.23
RUSSELL 2000 Index2009-04-24468.93482.22468.58478.74
Canada S&P/TSX Composite Index2009-04-249483.449566.689409.59549.48
BBrazil IBOVESPA Index2009-04-2445801.046946.045801.046772.0
Japan NIKKEI 2252009-04-248832.18852.838694.928707.99
Koera KOSPI Composite Index2009-04-241371.811375.81343.551354.1
Hong Kong HANG SENG INDEX2009-04-2415217.3715367.4815062.2915258.85
China Shanghai Composite Index2009-04-242477.162481.532445.662448.59
Taiwan TSEC Weighted Index2009-04-245913.135987.235824.425880.77
India SENSEX2009-04-2411149.4711362.8811070.3311329.05
UK FTSE 1002009-04-244018.24156.04018.24156.0
German DAX2009-04-244545.254674.734542.894674.32
France CAC 402009-04-243022.163102.853016.953102.85
Russia RTSI2009-04-24820.7831.41819.29831.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer