Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-22
7964.78
8111.02
7802.46
7886.57
Nasdaq
2009-04-22
1630.14
1679.82
1624.73
1646.12
S&P 500
2009-04-22
847.26
861.78
840.57
843.55
RUSSELL 2000 Index
2009-04-22
466.31
480.91
463.92
470.73
Canada S&P/TSX Composite Index
2009-04-22
9223.63
9411.55
9189.61
9279.15
BBrazil IBOVESPA Index
2009-04-22
44434.0
45369.0
44434.0
44888.0
Japan NIKKEI 225
2009-04-22
8777.53
8802.9
8683.27
8727.3
Koera KOSPI Composite Index
2009-04-22
1347.79
1360.41
1336.41
1356.02
Hong Kong HANG SENG INDEX
2009-04-22
15328.83
15396.28
14830.59
14878.45
China Shanghai Composite Index
2009-04-22
2548.1
2579.22
2449.9
2461.35
Taiwan TSEC Weighted Index
2009-04-22
5887.48
5925.92
5856.13
5886.11
India SENSEX
2009-04-22
10968.6
11036.24
10715.66
10817.54
UK FTSE 100
2009-04-22
3987.5
4036.0
3948.2
4030.7
German DAX
2009-04-22
4508.78
4594.88
4456.5
4594.42
France CAC 40
2009-04-22
2974.57
3026.33
2935.18
3025.24
Russia RTSI
2009-04-22
775.43
794.0
775.43
785.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer