Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-14
8057.41
8076.05
7840.53
7920.18
Nasdaq
2009-04-14
1637.5
1651.28
1618.04
1625.72
S&P 500
2009-04-14
856.88
856.88
840.25
841.5
RUSSELL 2000 Index
2009-04-14
465.27
465.4
453.11
453.22
Canada S&P/TSX Composite Index
2009-04-14
9292.62
9330.61
9185.94
9231.62
BBrazil IBOVESPA Index
2009-04-14
45989.0
46591.0
45284.0
45418.0
Japan NIKKEI 225
2009-04-14
8955.9
8961.73
8749.92
8842.68
Koera KOSPI Composite Index
2009-04-14
1353.25
1356.31
1323.64
1342.63
Hong Kong HANG SENG INDEX
2009-04-14
15302.14
15596.34
15140.39
15580.16
China Shanghai Composite Index
2009-04-14
2512.01
2532.09
2495.34
2527.18
Taiwan TSEC Weighted Index
2009-04-14
5814.42
5898.76
5765.81
5892.68
UK FTSE 100
2009-04-14
3983.7
4039.7
3939.6
3989.0
German DAX
2009-04-14
4489.02
4583.91
4461.48
4557.01
France CAC 40
2009-04-14
2994.45
3028.36
2960.82
3000.22
Russia RTSI
2009-04-14
814.75
834.65
807.61
807.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer