Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-138082.028146.867888.968057.81
Nasdaq2009-04-131641.611660.831630.541653.31
S&P 5002009-04-13855.33864.31845.35858.73
RUSSELL 2000 Index2009-04-13464.79469.59457.89468.05
Canada S&P/TSX Composite Index2009-04-139142.159310.899114.879285.62
BBrazil IBOVESPA Index2009-04-1345536.046179.045226.045992.0
Japan NIKKEI 2252009-04-138930.359024.458888.18924.43
Koera KOSPI Composite Index2009-04-131341.741353.271328.991338.26
Hong Kong HANG SENG INDEX2009-04-1314901.4114901.4114901.4114901.41
China Shanghai Composite Index2009-04-132468.082522.452464.062513.7
Taiwan TSEC Weighted Index2009-04-135814.175861.115784.15857.64
India SENSEX2009-04-1310916.4311069.5410800.8410967.22
German DAX2009-04-134491.124491.124491.124491.12
Russia RTSI2009-04-13817.23820.0814.67814.67


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer