Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-13
8082.02
8146.86
7888.96
8057.81
Nasdaq
2009-04-13
1641.61
1660.83
1630.54
1653.31
S&P 500
2009-04-13
855.33
864.31
845.35
858.73
RUSSELL 2000 Index
2009-04-13
464.79
469.59
457.89
468.05
Canada S&P/TSX Composite Index
2009-04-13
9142.15
9310.89
9114.87
9285.62
BBrazil IBOVESPA Index
2009-04-13
45536.0
46179.0
45226.0
45992.0
Japan NIKKEI 225
2009-04-13
8930.35
9024.45
8888.1
8924.43
Koera KOSPI Composite Index
2009-04-13
1341.74
1353.27
1328.99
1338.26
Hong Kong HANG SENG INDEX
2009-04-13
14901.41
14901.41
14901.41
14901.41
China Shanghai Composite Index
2009-04-13
2468.08
2522.45
2464.06
2513.7
Taiwan TSEC Weighted Index
2009-04-13
5814.17
5861.11
5784.1
5857.64
India SENSEX
2009-04-13
10916.43
11069.54
10800.84
10967.22
German DAX
2009-04-13
4491.12
4491.12
4491.12
4491.12
Russia RTSI
2009-04-13
817.23
820.0
814.67
814.67
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer