Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-097839.898150.447839.898083.38
Nasdaq2009-04-091618.831652.541616.251652.54
S&P 5002009-04-09829.29856.91829.29856.56
RUSSELL 2000 Index2009-04-09446.98468.2446.98468.2
Canada S&P/TSX Composite Index2009-04-099110.039187.128969.289187.12
BBrazil IBOVESPA Index2009-04-0944183.045702.044183.045539.0
Japan NIKKEI 2252009-04-098665.168920.868664.268916.06
Koera KOSPI Composite Index2009-04-091274.031317.291272.021316.35
Hong Kong HANG SENG INDEX2009-04-0914686.4814987.4114656.1614901.41
China Shanghai Composite Index2009-04-092345.012380.942331.882379.88
Taiwan TSEC Weighted Index2009-04-095532.995667.85526.135667.8
India SENSEX2009-04-0910876.1510929.3310655.9610803.86
UK FTSE 1002009-04-093925.53986.33912.03983.7
German DAX2009-04-094397.064510.744377.984491.12
France CAC 402009-04-092949.952990.632923.412974.18
Russia RTSI2009-04-09761.21810.9761.21810.9


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer