Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-077968.927968.927733.567789.56
Nasdaq2009-04-071585.581588.01559.461561.61
S&P 5002009-04-07834.12834.12814.53815.55
RUSSELL 2000 Index2009-04-07446.93446.93431.69431.7
Canada S&P/TSX Composite Index2009-04-078940.269016.178820.28824.75
BBrazil IBOVESPA Index2009-04-0744163.044471.043593.043825.0
Japan NIKKEI 2252009-04-078838.668884.458778.928832.85
Koera KOSPI Composite Index2009-04-071296.321304.281282.411300.1
Hong Kong HANG SENG INDEX2009-04-0714922.0914994.7614743.7114928.97
China Shanghai Composite Index2009-04-072422.12449.542407.512439.18
Taiwan TSEC Weighted Index2009-04-075497.885576.855484.895576.85
UK FTSE 1002009-04-073993.54039.53909.93930.5
German DAX2009-04-074359.214379.334276.294322.5
France CAC 402009-04-072936.162950.362876.022902.31
Russia RTSI2009-04-07748.62758.03733.6740.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer