Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-06
8016.16
8037.42
7830.66
7975.85
Nasdaq
2009-04-06
1602.24
1607.6
1580.65
1606.71
S&P 500
2009-04-06
839.75
839.75
822.79
835.48
RUSSELL 2000 Index
2009-04-06
453.08
453.08
441.23
447.56
Canada S&P/TSX Composite Index
2009-04-06
8963.77
9065.76
8918.98
9016.17
BBrazil IBOVESPA Index
2009-04-06
44385.0
44385.0
43429.0
44167.0
Japan NIKKEI 225
2009-04-06
8856.84
8992.06
8812.36
8857.93
Koera KOSPI Composite Index
2009-04-06
1292.42
1315.3
1292.42
1297.85
Hong Kong HANG SENG INDEX
2009-04-06
14920.84
15147.06
14778.51
14998.04
Taiwan TSEC Weighted Index
2009-04-06
5590.7
5624.28
5521.88
5556.22
India SENSEX
2009-04-06
10521.78
10654.89
10410.44
10534.87
UK FTSE 100
2009-04-06
4029.7
4097.2
3959.6
3993.5
German DAX
2009-04-06
4421.71
4457.19
4306.48
4349.81
France CAC 40
2009-04-06
2993.08
3018.36
2905.12
2929.75
Russia RTSI
2009-04-06
746.77
779.14
746.77
748.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer