Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-037980.638090.717850.338017.59
Nasdaq2009-04-031609.051621.871593.051621.87
S&P 5002009-04-03835.13842.5826.7842.5
RUSSELL 2000 Index2009-04-03449.45456.13444.7456.13
Canada S&P/TSX Composite Index2009-04-039107.119140.128987.739065.76
BBrazil IBOVESPA Index2009-04-0343738.044610.043520.044391.0
Japan NIKKEI 2252009-04-038814.18884.638697.178749.84
Koera KOSPI Composite Index2009-04-031288.561292.61274.451283.75
Hong Kong HANG SENG INDEX2009-04-0314547.5214644.8214392.1914545.69
China Shanghai Composite Index2009-04-032446.122456.812406.52419.78
Taiwan TSEC Weighted Index2009-04-035541.345567.155482.185529.63
UK FTSE 1002009-04-034125.04132.94015.64029.7
German DAX2009-04-034353.464456.34335.094384.99
France CAC 402009-04-032972.873019.022947.992958.74
Russia RTSI2009-04-03733.93750.85733.93746.03


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer