Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-03
7980.63
8090.71
7850.33
8017.59
Nasdaq
2009-04-03
1609.05
1621.87
1593.05
1621.87
S&P 500
2009-04-03
835.13
842.5
826.7
842.5
RUSSELL 2000 Index
2009-04-03
449.45
456.13
444.7
456.13
Canada S&P/TSX Composite Index
2009-04-03
9107.11
9140.12
8987.73
9065.76
BBrazil IBOVESPA Index
2009-04-03
43738.0
44610.0
43520.0
44391.0
Japan NIKKEI 225
2009-04-03
8814.1
8884.63
8697.17
8749.84
Koera KOSPI Composite Index
2009-04-03
1288.56
1292.6
1274.45
1283.75
Hong Kong HANG SENG INDEX
2009-04-03
14547.52
14644.82
14392.19
14545.69
China Shanghai Composite Index
2009-04-03
2446.12
2456.81
2406.5
2419.78
Taiwan TSEC Weighted Index
2009-04-03
5541.34
5567.15
5482.18
5529.63
UK FTSE 100
2009-04-03
4125.0
4132.9
4015.6
4029.7
German DAX
2009-04-03
4353.46
4456.3
4335.09
4384.99
France CAC 40
2009-04-03
2972.87
3019.02
2947.99
2958.74
Russia RTSI
2009-04-03
733.93
750.85
733.93
746.03
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer