Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-04-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-04-02
7763.99
8129.33
7763.99
7978.08
Nasdaq
2009-04-02
1579.97
1623.34
1576.82
1602.63
S&P 500
2009-04-02
814.53
845.61
814.53
834.38
RUSSELL 2000 Index
2009-04-02
434.32
454.92
434.32
450.19
Canada S&P/TSX Composite Index
2009-04-02
9093.46
9139.48
8941.82
9073.14
BBrazil IBOVESPA Index
2009-04-02
41977.0
44286.0
41977.0
43736.0
Japan NIKKEI 225
2009-04-02
8453.73
8741.67
8449.87
8719.78
Koera KOSPI Composite Index
2009-04-02
1254.38
1278.56
1249.94
1276.97
Hong Kong HANG SENG INDEX
2009-04-02
13963.34
14533.34
13953.56
14521.97
China Shanghai Composite Index
2009-04-02
2417.22
2450.0
2417.11
2425.29
Taiwan TSEC Weighted Index
2009-04-02
5428.92
5477.97
5401.3
5473.78
India SENSEX
2009-04-02
10107.25
10431.98
10107.25
10348.83
UK FTSE 100
2009-04-02
3955.6
4137.9
3955.6
4125.0
German DAX
2009-04-02
4173.62
4404.62
4173.09
4381.92
France CAC 40
2009-04-02
2896.67
3000.98
2896.67
2992.06
Russia RTSI
2009-04-02
685.85
733.93
685.85
733.93
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer