Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-04-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-04-027763.998129.337763.997978.08
Nasdaq2009-04-021579.971623.341576.821602.63
S&P 5002009-04-02814.53845.61814.53834.38
RUSSELL 2000 Index2009-04-02434.32454.92434.32450.19
Canada S&P/TSX Composite Index2009-04-029093.469139.488941.829073.14
BBrazil IBOVESPA Index2009-04-0241977.044286.041977.043736.0
Japan NIKKEI 2252009-04-028453.738741.678449.878719.78
Koera KOSPI Composite Index2009-04-021254.381278.561249.941276.97
Hong Kong HANG SENG INDEX2009-04-0213963.3414533.3413953.5614521.97
China Shanghai Composite Index2009-04-022417.222450.02417.112425.29
Taiwan TSEC Weighted Index2009-04-025428.925477.975401.35473.78
India SENSEX2009-04-0210107.2510431.9810107.2510348.83
UK FTSE 1002009-04-023955.64137.93955.64125.0
German DAX2009-04-024173.624404.624173.094381.92
France CAC 402009-04-022896.673000.982896.672992.06
Russia RTSI2009-04-02685.85733.93685.85733.93


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer