Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-31
7523.77
7744.24
7502.98
7608.92
Nasdaq
2009-03-31
1518.7
1554.47
1518.01
1528.59
S&P 500
2009-03-31
790.88
810.48
790.88
797.87
RUSSELL 2000 Index
2009-03-31
419.03
432.54
417.46
422.75
Canada S&P/TSX Composite Index
2009-03-31
8673.43
8780.61
8596.22
8720.39
BBrazil IBOVESPA Index
2009-03-31
40661.0
41610.0
40661.0
40926.0
Japan NIKKEI 225
2009-03-31
8199.43
8383.74
8088.45
8109.53
Koera KOSPI Composite Index
2009-03-31
1205.98
1228.21
1203.16
1206.26
Hong Kong HANG SENG INDEX
2009-03-31
13545.36
13696.69
13428.31
13576.02
China Shanghai Composite Index
2009-03-31
2313.88
2375.71
2299.16
2373.21
Taiwan TSEC Weighted Index
2009-03-31
5214.96
5286.45
5194.93
5210.84
India SENSEX
2009-03-31
9633.21
9826.22
9547.21
9708.5
UK FTSE 100
2009-03-31
3762.9
3930.6
3762.9
3926.1
German DAX
2009-03-31
4007.66
4091.66
4007.22
4084.76
France CAC 40
2009-03-31
2746.4
2807.96
2734.69
2807.34
Russia RTSI
2009-03-31
683.01
698.17
682.67
689.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer