Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-30
7773.31
7773.31
7406.85
7522.02
Nasdaq
2009-03-30
1516.79
1517.06
1484.98
1501.8
S&P 500
2009-03-30
809.07
809.07
779.81
787.53
RUSSELL 2000 Index
2009-03-30
423.84
423.84
408.82
415.97
Canada S&P/TSX Composite Index
2009-03-30
8605.39
8821.06
8453.09
8596.22
BBrazil IBOVESPA Index
2009-03-30
41909.0
41909.0
40351.0
40653.0
Japan NIKKEI 225
2009-03-30
8621.85
8651.06
8236.08
8236.08
Koera KOSPI Composite Index
2009-03-30
1239.8
1244.78
1196.32
1197.46
Hong Kong HANG SENG INDEX
2009-03-30
13893.15
13893.15
13413.48
13456.33
China Shanghai Composite Index
2009-03-30
2377.96
2380.19
2348.53
2358.04
Taiwan TSEC Weighted Index
2009-03-30
5362.9
5362.9
5166.87
5206.05
India SENSEX
2009-03-30
9902.35
9902.35
9521.76
9568.14
UK FTSE 100
2009-03-30
3898.9
3898.9
3762.9
3762.9
German DAX
2009-03-30
4175.41
4175.45
3987.39
3989.23
France CAC 40
2009-03-30
2788.37
2794.78
2719.34
2719.34
Russia RTSI
2009-03-30
721.08
721.08
682.45
682.91
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer