Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-27
7922.57
7922.57
7695.97
7776.18
Nasdaq
2009-03-27
1564.12
1569.21
1543.43
1545.2
S&P 500
2009-03-27
828.68
828.68
813.43
815.94
RUSSELL 2000 Index
2009-03-27
440.55
440.55
429.0
429.0
Canada S&P/TSX Composite Index
2009-03-27
8894.83
8995.5
8807.2
8821.06
BBrazil IBOVESPA Index
2009-03-27
42589.0
42589.0
41586.0
41907.0
Japan NIKKEI 225
2009-03-27
8711.72
8843.18
8626.97
8626.97
Koera KOSPI Composite Index
2009-03-27
1248.7
1256.7
1233.95
1237.51
Hong Kong HANG SENG INDEX
2009-03-27
14257.56
14257.56
13955.66
14119.5
China Shanghai Composite Index
2009-03-27
2380.63
2392.77
2361.09
2374.44
Taiwan TSEC Weighted Index
2009-03-27
5468.49
5468.49
5367.99
5390.7
India SENSEX
2009-03-27
10036.8
10127.09
9913.4
10048.49
UK FTSE 100
2009-03-27
3925.2
3950.3
3877.6
3898.9
German DAX
2009-03-27
4251.86
4272.12
4155.54
4203.55
France CAC 40
2009-03-27
2890.42
2902.0
2823.99
2840.62
Russia RTSI
2009-03-27
752.63
760.15
720.01
721.16
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer