Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-267752.367969.07709.197924.56
Nasdaq2009-03-261549.41587.01545.211587.0
S&P 5002009-03-26814.06832.98814.06832.86
RUSSELL 2000 Index2009-03-26427.29445.3427.29445.3
Canada S&P/TSX Composite Index2009-03-268939.759018.58797.448995.5
BBrazil IBOVESPA Index2009-03-2641801.042680.041801.042589.0
Japan NIKKEI 2252009-03-268430.228640.288383.998636.33
Koera KOSPI Composite Index2009-03-261226.511243.971216.491243.8
Hong Kong HANG SENG INDEX2009-03-2613821.2814132.0913819.114108.98
China Shanghai Composite Index2009-03-262296.052362.052274.92361.7
Taiwan TSEC Weighted Index2009-03-265374.775422.955335.355386.56
India SENSEX2009-03-269739.9310061.369739.9310003.1
UK FTSE 1002009-03-263900.33929.53877.83925.2
German DAX2009-03-264226.974262.964210.984259.37
France CAC 402009-03-262899.932906.482856.892892.07
Russia RTSI2009-03-26740.97754.84740.97752.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer