Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-257659.817897.487539.547749.81
Nasdaq2009-03-251527.591554.251487.941528.95
S&P 5002009-03-25806.81826.78791.37813.88
RUSSELL 2000 Index2009-03-25418.42432.25409.7426.52
Canada S&P/TSX Composite Index2009-03-258890.728981.88692.568797.44
BBrazil IBOVESPA Index2009-03-2541478.042623.041114.041799.0
Japan NIKKEI 2252009-03-258499.698553.018392.568479.99
Koera KOSPI Composite Index2009-03-251216.291229.021211.21229.02
Hong Kong HANG SENG INDEX2009-03-2513754.7713892.8813567.4513622.11
China Shanghai Composite Index2009-03-252333.162355.692291.362291.55
Taiwan TSEC Weighted Index2009-03-255248.785365.815226.495346.38
India SENSEX2009-03-259442.39704.699430.459667.9
UK FTSE 1002009-03-253911.53939.23853.03900.3
German DAX2009-03-254175.334262.234139.594223.29
France CAC 402009-03-252853.762918.232844.82893.45
Russia RTSI2009-03-25722.44741.04712.53740.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer