Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-24
7773.47
7837.11
7585.98
7660.21
Nasdaq
2009-03-24
1535.68
1546.21
1515.63
1516.52
S&P 500
2009-03-24
820.6
823.65
805.48
806.12
RUSSELL 2000 Index
2009-03-24
430.3
430.4
416.07
416.39
Canada S&P/TSX Composite Index
2009-03-24
8825.68
8958.51
8766.65
8849.39
BBrazil IBOVESPA Index
2009-03-24
42439.0
42439.0
41476.0
41476.0
Japan NIKKEI 225
2009-03-24
8334.68
8504.41
8297.27
8488.3
Koera KOSPI Composite Index
2009-03-24
1225.94
1225.94
1205.08
1221.7
Hong Kong HANG SENG INDEX
2009-03-24
13773.17
13952.98
13538.16
13910.34
China Shanghai Composite Index
2009-03-24
2359.68
2369.45
2327.43
2338.42
Taiwan TSEC Weighted Index
2009-03-24
5237.78
5264.94
5205.94
5242.18
India SENSEX
2009-03-24
9549.52
9699.0
9402.64
9471.04
UK FTSE 100
2009-03-24
3952.8
3992.4
3878.4
3911.5
German DAX
2009-03-24
4201.49
4239.74
4150.97
4187.36
France CAC 40
2009-03-24
2915.11
2916.67
2840.96
2874.39
Russia RTSI
2009-03-24
737.86
750.02
721.42
721.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer