Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-247773.477837.117585.987660.21
Nasdaq2009-03-241535.681546.211515.631516.52
S&P 5002009-03-24820.6823.65805.48806.12
RUSSELL 2000 Index2009-03-24430.3430.4416.07416.39
Canada S&P/TSX Composite Index2009-03-248825.688958.518766.658849.39
BBrazil IBOVESPA Index2009-03-2442439.042439.041476.041476.0
Japan NIKKEI 2252009-03-248334.688504.418297.278488.3
Koera KOSPI Composite Index2009-03-241225.941225.941205.081221.7
Hong Kong HANG SENG INDEX2009-03-2413773.1713952.9813538.1613910.34
China Shanghai Composite Index2009-03-242359.682369.452327.432338.42
Taiwan TSEC Weighted Index2009-03-245237.785264.945205.945242.18
India SENSEX2009-03-249549.529699.09402.649471.04
UK FTSE 1002009-03-243952.83992.43878.43911.5
German DAX2009-03-244201.494239.744150.974187.36
France CAC 402009-03-242915.112916.672840.962874.39
Russia RTSI2009-03-24737.86750.02721.42721.64


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer