Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-207402.317524.817215.777278.38
Nasdaq2009-03-201488.151501.781448.781457.27
S&P 5002009-03-20784.58788.91766.2768.54
RUSSELL 2000 Index2009-03-20415.05416.72399.59400.11
Canada S&P/TSX Composite Index2009-03-208708.128737.838506.358506.35
BBrazil IBOVESPA Index2009-03-2040453.041053.040076.040076.0
Koera KOSPI Composite Index2009-03-201165.031180.381163.591170.94
Hong Kong HANG SENG INDEX2009-03-2013157.913157.912797.112833.51
China Shanghai Composite Index2009-03-202272.442294.122250.412281.09
Taiwan TSEC Weighted Index2009-03-205060.255069.424961.624961.62
India SENSEX2009-03-208951.348999.988867.138966.68
UK FTSE 1002009-03-203816.93854.93777.73842.9
German DAX2009-03-204006.474081.733995.094068.74
France CAC 402009-03-202748.732798.042724.562791.14
Russia RTSI2009-03-20694.69706.53693.46696.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer