Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-19




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-197489.687624.457325.137400.8
Nasdaq2009-03-191509.061509.061475.491483.48
S&P 5002009-03-19797.92803.24781.82784.04
RUSSELL 2000 Index2009-03-19419.61422.01411.7413.26
Canada S&P/TSX Composite Index2009-03-198797.448845.848629.18690.49
BBrazil IBOVESPA Index2009-03-1940146.041137.040146.040453.0
Japan NIKKEI 2252009-03-198017.938034.097902.497945.96
Koera KOSPI Composite Index2009-03-191180.391186.911158.191161.81
Hong Kong HANG SENG INDEX2009-03-1913205.1713205.1712947.913130.92
China Shanghai Composite Index2009-03-192227.342268.142220.162265.76
Taiwan TSEC Weighted Index2009-03-195090.55125.45035.825035.93
India SENSEX2009-03-199023.049086.778900.399001.75
UK FTSE 1002009-03-193805.03912.63793.73816.9
German DAX2009-03-194013.694137.84002.334043.46
France CAC 402009-03-192784.932833.212760.672776.99
Russia RTSI2009-03-19650.64699.41650.64694.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer