Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-18
7395.7
7592.03
7218.24
7486.58
Nasdaq
2009-03-18
1454.44
1507.4
1448.67
1491.22
S&P 500
2009-03-18
776.01
803.04
765.64
794.35
RUSSELL 2000 Index
2009-03-18
402.76
419.81
398.96
417.63
Canada S&P/TSX Composite Index
2009-03-18
8460.98
8669.79
8287.69
8629.1
BBrazil IBOVESPA Index
2009-03-18
39508.0
40551.0
38850.0
40142.0
Japan NIKKEI 225
2009-03-18
8006.86
8054.35
7895.28
7972.17
Koera KOSPI Composite Index
2009-03-18
1176.86
1176.86
1157.11
1169.95
Hong Kong HANG SENG INDEX
2009-03-18
13052.95
13167.2
13020.8
13117.17
China Shanghai Composite Index
2009-03-18
2227.98
2255.01
2221.59
2223.73
Taiwan TSEC Weighted Index
2009-03-18
5074.63
5083.55
5021.48
5047.54
India SENSEX
2009-03-18
8956.3
9120.4
8951.32
8976.68
UK FTSE 100
2009-03-18
3857.1
3901.6
3768.5
3805.0
German DAX
2009-03-18
4024.18
4066.69
3948.59
3996.32
France CAC 40
2009-03-18
2805.14
2813.93
2720.44
2760.34
Russia RTSI
2009-03-18
665.58
677.62
648.77
650.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer