Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-187395.77592.037218.247486.58
Nasdaq2009-03-181454.441507.41448.671491.22
S&P 5002009-03-18776.01803.04765.64794.35
RUSSELL 2000 Index2009-03-18402.76419.81398.96417.63
Canada S&P/TSX Composite Index2009-03-188460.988669.798287.698629.1
BBrazil IBOVESPA Index2009-03-1839508.040551.038850.040142.0
Japan NIKKEI 2252009-03-188006.868054.357895.287972.17
Koera KOSPI Composite Index2009-03-181176.861176.861157.111169.95
Hong Kong HANG SENG INDEX2009-03-1813052.9513167.213020.813117.17
China Shanghai Composite Index2009-03-182227.982255.012221.592223.73
Taiwan TSEC Weighted Index2009-03-185074.635083.555021.485047.54
India SENSEX2009-03-188956.39120.48951.328976.68
UK FTSE 1002009-03-183857.13901.63768.53805.0
German DAX2009-03-184024.184066.693948.593996.32
France CAC 402009-03-182805.142813.932720.442760.34
Russia RTSI2009-03-18665.58677.62648.77650.62


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer