Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-03-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-03-17
7218.0
7407.41
7129.6
7395.7
Nasdaq
2009-03-17
1409.67
1462.11
1405.32
1462.11
S&P 500
2009-03-17
753.88
778.12
749.93
778.12
RUSSELL 2000 Index
2009-03-17
386.35
403.59
384.26
403.59
Canada S&P/TSX Composite Index
2009-03-17
8434.16
8559.6
8304.57
8559.6
BBrazil IBOVESPA Index
2009-03-17
38608.0
39511.0
38080.0
39511.0
Japan NIKKEI 225
2009-03-17
7767.34
7967.03
7723.94
7949.13
Koera KOSPI Composite Index
2009-03-17
1140.32
1166.6
1132.75
1163.88
Hong Kong HANG SENG INDEX
2009-03-17
12948.85
13226.31
12854.05
12878.09
China Shanghai Composite Index
2009-03-17
2156.77
2225.19
2151.78
2218.33
Taiwan TSEC Weighted Index
2009-03-17
4998.9
5050.63
4954.5
5041.39
India SENSEX
2009-03-17
8942.01
9024.12
8801.79
8863.82
UK FTSE 100
2009-03-17
3864.0
3864.0
3793.1
3857.1
German DAX
2009-03-17
4040.83
4046.42
3947.28
3987.77
France CAC 40
2009-03-17
2764.02
2782.17
2722.19
2767.28
Russia RTSI
2009-03-17
649.18
667.38
649.18
665.58
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer