Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-03-167225.337428.757171.417216.97
Nasdaq2009-03-161445.271445.271402.481404.02
S&P 5002009-03-16758.84774.53753.37753.89
RUSSELL 2000 Index2009-03-16395.23400.36385.61386.36
Canada S&P/TSX Composite Index2009-03-168289.868550.778278.938386.71
BBrazil IBOVESPA Index2009-03-1639018.039713.038467.038607.0
Japan NIKKEI 2252009-03-167630.27754.757630.27704.15
Koera KOSPI Composite Index2009-03-161126.091142.581119.331125.46
Hong Kong HANG SENG INDEX2009-03-1612657.8712976.7112615.4512976.71
China Shanghai Composite Index2009-03-162122.412158.92108.612153.29
Taiwan TSEC Weighted Index2009-03-164940.854991.594915.44971.32
India SENSEX2009-03-168793.898955.738697.468943.54
UK FTSE 1002009-03-163753.73864.03753.73864.0
German DAX2009-03-163990.834063.023983.44044.54
France CAC 402009-03-162761.542791.662747.292791.66
Russia RTSI2009-03-16652.35652.35638.84647.55


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer